| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | -9.66 % | 0 | 3.47 | 3.47 | 3.42 |
| 29/06/2026 | 3.31 | -4.48 % | 0 | 3.19 | 3.37 | 3.19 |
| 30/06/2026 | 3.41 | +4.13 % | 0 | 3.31 | 3.41 | 3.31 |
| 01/07/2026 | 3.19 | -9.52 % | 0 | 3.19 | 3.25 | 3.08 |
| 02/07/2026 | 3.34 | +4.37 % | 0 | 3.29 | 3.34 | 3.29 |