| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.29 | -4.68 % | 0 | 6.09 | 6.76 | 4.82 |
| 18/08/2026 | 5.91 | +14.53 % | 0 | 5.89 | 6.39 | 4.68 |
| 19/08/2026 | 4.63 | -2.53 % | 0 | 4.65 | 5.66 | 3.92 |
| 20/08/2026 | 4.29 | -3.92 % | 0 | 4.89 | 5.34 | 3.89 |
| 21/08/2026 | 5.01 | +16.4 % | 0 | 5.01 | 5.66 | 3.96 |