| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.58 | +3.47 % | 0 | 44.58 | 44.58 | 44.58 |
| 29/06/2026 | 45.24 | +1.03 % | 0 | 45.86 | 45.86 | 45.08 |
| 30/06/2026 | 44.48 | -1.95 % | 0 | 45.24 | 45.24 | 44.48 |
| 01/07/2026 | 45.41 | +3.55 % | 0 | 45.34 | 45.77 | 45.15 |
| 02/07/2026 | 45.00 | -0.19 % | 0 | 45.00 | 45.00 | 45.00 |