| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.45 | +1.51 % | 0 | 45.73 | 46.98 | 44.06 |
| 18/08/2026 | 46.70 | +2.68 % | 0 | 46.09 | 48.05 | 45.67 |
| 19/08/2026 | 49.19 | +4.02 % | 0 | 47.08 | 49.35 | 46.93 |
| 20/08/2026 | 50.10 | +0.24 % | 0 | 49.72 | 50.66 | 49.41 |
| 21/08/2026 | 49.17 | -1.54 % | 0 | 49.36 | 50.01 | 48.92 |