| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.23 | +1.86 % | 0 | 54.32 | 56.01 | 52.30 |
| 18/08/2026 | 55.59 | +2.92 % | 0 | 54.73 | 57.17 | 54.11 |
| 19/08/2026 | 57.01 | +1.99 % | 0 | 55.99 | 58.49 | 55.78 |
| 20/08/2026 | 58.92 | +0.5 % | 0 | 58.52 | 59.51 | 58.20 |
| 21/08/2026 | 57.97 | -1.35 % | 0 | 58.15 | 58.85 | 57.70 |