| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.81 | +2.22 % | 0 | 72.54 | 73.39 | 71.87 |
| 18/08/2026 | 74.12 | +2.82 % | 0 | 73.05 | 74.55 | 73.00 |
| 19/08/2026 | 75.99 | +2.7 % | 0 | 74.51 | 75.99 | 74.44 |
| 20/08/2026 | 77.44 | +0.95 % | 0 | 77.03 | 78.08 | 76.68 |
| 21/08/2026 | 76.48 | -0.79 % | 0 | 76.62 | 77.40 | 76.20 |