| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.02 | +2.12 % | 0 | 91.69 | 92.61 | 91.17 |
| 18/08/2026 | 93.40 | +2.6 % | 0 | 92.26 | 93.84 | 92.22 |
| 19/08/2026 | 95.25 | +2.6 % | 0 | 93.82 | 95.25 | 93.75 |
| 20/08/2026 | 96.76 | +1.29 % | 0 | 96.34 | 97.40 | 95.88 |
| 21/08/2026 | 95.80 | -0.39 % | 0 | 95.94 | 96.75 | 95.52 |