| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.57 | -3.5 % | 0 | 60.32 | 60.35 | 57.40 |
| 01/10/2026 | 53.89 | -5.76 % | 0 | 55.08 | 55.92 | 53.58 |
| 02/10/2026 | 53.91 | +2.08 % | 0 | 53.60 | 54.52 | 52.10 |
| 05/10/2026 | 54.80 | +0.86 % | 0 | 53.51 | 54.96 | 52.19 |
| 06/10/2026 | 57.83 | +4.95 % | 0 | 55.90 | 58.00 | 55.89 |