| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.10 | -1.86 % | 0 | 62.10 | 62.10 | 62.10 |
| 29/06/2026 | 61.14 | -0.42 % | 0 | 60.40 | 61.30 | 60.40 |
| 30/06/2026 | 61.99 | +2.23 % | 0 | 61.15 | 61.99 | 61.15 |
| 01/07/2026 | 60.76 | -2.64 % | 0 | 60.94 | 61.32 | 60.40 |
| 02/07/2026 | 61.48 | +0.13 % | 0 | 61.48 | 61.48 | 61.48 |