| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.83 | -3.98 % | 0 | 55.63 | 55.68 | 52.65 |
| 01/10/2026 | 49.11 | -6.52 % | 0 | 50.29 | 51.14 | 48.67 |
| 02/10/2026 | 49.14 | +2.08 % | 0 | 48.81 | 49.75 | 47.30 |
| 05/10/2026 | 50.02 | +0.95 % | 0 | 48.74 | 50.19 | 47.41 |
| 06/10/2026 | 53.12 | +7.87 % | 0 | 51.14 | 53.23 | 51.14 |