| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.81 | -0.61 % | 0 | 66.99 | 67.42 | 66.67 |
| 18/08/2026 | 65.12 | -1.73 % | 0 | 66.49 | 66.54 | 64.85 |
| 19/08/2026 | 62.74 | -2.77 % | 0 | 64.78 | 64.83 | 62.15 |
| 20/08/2026 | 61.59 | -0.5 % | 0 | 62.02 | 62.45 | 60.82 |
| 21/08/2026 | 62.74 | +2.71 % | 0 | 62.51 | 63.09 | 61.59 |