| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.21 | -1.9 % | 0 | 57.21 | 57.21 | 57.21 |
| 29/06/2026 | 56.28 | -0.26 % | 0 | 55.55 | 56.44 | 55.55 |
| 30/06/2026 | 57.13 | +2.63 % | 0 | 56.30 | 57.13 | 56.30 |
| 01/07/2026 | 55.89 | -2.7 % | 0 | 56.08 | 56.46 | 55.54 |
| 02/07/2026 | 56.61 | +0.32 % | 0 | 56.61 | 56.61 | 56.61 |