| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.64 | -0.97 % | 0 | 62.08 | 63.24 | 61.11 |
| 18/08/2026 | 59.76 | -2.49 % | 0 | 61.58 | 62.15 | 59.03 |
| 19/08/2026 | 57.70 | -3.09 % | 0 | 59.28 | 59.41 | 57.11 |
| 20/08/2026 | 56.09 | -1.46 % | 0 | 57.16 | 57.39 | 55.79 |
| 21/08/2026 | 57.86 | +3.13 % | 0 | 57.65 | 58.47 | 56.66 |