| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.42 | -1.77 % | 0 | 52.42 | 52.42 | 52.42 |
| 29/06/2026 | 51.55 | +0.15 % | 0 | 50.83 | 51.70 | 50.83 |
| 30/06/2026 | 52.38 | +3.26 % | 0 | 51.56 | 52.38 | 51.56 |
| 01/07/2026 | 51.15 | -2.55 % | 0 | 51.34 | 51.71 | 50.80 |
| 02/07/2026 | 52.20 | +1.42 % | 0 | 51.85 | 52.20 | 51.85 |