| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.37 | -5.16 % | 0 | 46.11 | 46.14 | 43.19 |
| 01/10/2026 | 39.73 | -8.15 % | 0 | 40.84 | 41.68 | 39.44 |
| 02/10/2026 | 39.74 | +2.19 % | 0 | 39.40 | 40.32 | 37.92 |
| 05/10/2026 | 40.58 | +1.06 % | 0 | 39.35 | 40.74 | 38.04 |
| 06/10/2026 | 43.61 | +9.16 % | 0 | 41.69 | 43.74 | 41.67 |