| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.77 | -0.84 % | 0 | 57.29 | 58.63 | 56.07 |
| 18/08/2026 | 54.91 | -2.46 % | 0 | 56.78 | 57.51 | 54.02 |
| 19/08/2026 | 52.89 | -3.04 % | 0 | 54.43 | 54.56 | 51.96 |
| 20/08/2026 | 51.31 | -1.2 % | 0 | 52.43 | 52.85 | 50.81 |
| 21/08/2026 | 53.14 | +3.97 % | 0 | 52.91 | 53.96 | 51.83 |