| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.87 | -0.76 % | 0 | 52.60 | 54.18 | 51.24 |
| 18/08/2026 | 50.05 | -2.45 % | 0 | 52.12 | 53.03 | 48.99 |
| 19/08/2026 | 48.26 | -2.64 % | 0 | 49.57 | 49.87 | 47.14 |
| 20/08/2026 | 46.76 | -0.44 % | 0 | 47.68 | 48.36 | 45.97 |
| 21/08/2026 | 48.41 | +4.89 % | 0 | 48.16 | 49.50 | 46.96 |