| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.39 | -0.92 % | 0 | 34.39 | 34.39 | 34.39 |
| 29/06/2026 | 33.68 | +1.14 % | 0 | 33.05 | 33.83 | 33.05 |
| 30/06/2026 | 34.14 | +5.89 % | 0 | 33.69 | 34.34 | 33.69 |
| 01/07/2026 | 33.27 | -1.99 % | 0 | 33.44 | 33.75 | 32.95 |
| 02/07/2026 | 33.90 | +3.72 % | 0 | 33.90 | 33.90 | 33.90 |