| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.95 | -5.34 % | 0 | 31.80 | 33.20 | 29.05 |
| 01/10/2026 | 26.68 | -10.35 % | 0 | 28.23 | 29.50 | 25.79 |
| 02/10/2026 | 27.46 | +3.16 % | 0 | 25.93 | 27.91 | 24.56 |
| 05/10/2026 | 27.31 | +1.11 % | 0 | 26.25 | 28.22 | 24.89 |
| 06/10/2026 | 30.09 | +8.92 % | 0 | 28.12 | 31.12 | 27.65 |