| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.39 | -0.38 % | 0 | 43.26 | 45.04 | 41.24 |
| 18/08/2026 | 40.65 | -2.34 % | 0 | 42.78 | 43.98 | 39.45 |
| 19/08/2026 | 39.17 | -1.85 % | 0 | 40.19 | 40.99 | 37.42 |
| 20/08/2026 | 37.76 | +0.96 % | 0 | 38.55 | 39.60 | 36.57 |
| 21/08/2026 | 39.20 | +7.07 % | 0 | 39.00 | 40.76 | 37.46 |