| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | +6.2 % | 0 | 5.16 | 5.23 | 5.16 |
| 29/06/2026 | 5.28 | -8.33 % | 0 | 5.41 | 5.41 | 5.28 |
| 30/06/2026 | 5.28 | -0.66 % | 0 | 5.28 | 5.28 | 5.28 |
| 01/07/2026 | 5.30 | +2.12 % | 0 | 5.24 | 5.30 | 5.24 |
| 02/07/2026 | 5.18 | -1.15 % | 0 | 5.18 | 5.18 | 5.18 |