| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.04 | +0.73 % | 0 | 34.70 | 36.52 | 32.99 |
| 18/08/2026 | 32.40 | -1.67 % | 0 | 34.21 | 35.43 | 31.12 |
| 19/08/2026 | 31.10 | -0.65 % | 0 | 31.97 | 32.53 | 29.60 |
| 20/08/2026 | 29.85 | +2.61 % | 0 | 30.40 | 31.26 | 28.69 |
| 21/08/2026 | 30.97 | +8.97 % | 0 | 30.82 | 32.21 | 29.66 |