| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.39 | -11.52 % | 0 | 24.29 | 25.35 | 21.39 |
| 01/10/2026 | 19.72 | -12.2 % | 0 | 21.12 | 22.19 | 18.95 |
| 02/10/2026 | 20.51 | +4.64 % | 0 | 19.06 | 20.81 | 17.67 |
| 05/10/2026 | 20.19 | +1.08 % | 0 | 19.31 | 21.08 | 17.95 |
| 06/10/2026 | 22.62 | +10.53 % | 0 | 20.89 | 23.45 | 20.35 |