| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.59 | -1.13 % | 0 | 26.59 | 26.59 | 26.59 |
| 29/06/2026 | 26.09 | +0.83 % | 0 | 25.53 | 26.24 | 25.53 |
| 30/06/2026 | 26.62 | +8.06 % | 0 | 26.09 | 26.67 | 26.09 |
| 01/07/2026 | 25.68 | -2.13 % | 0 | 25.84 | 26.02 | 25.39 |
| 02/07/2026 | 27.25 | +9.44 % | 0 | 26.25 | 27.25 | 26.25 |