| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | +15.93 % | 0 | 7.47 | 8.45 | 6.37 |
| 01/10/2026 | 9.10 | +15.71 % | 0 | 8.51 | 10.93 | 7.43 |
| 02/10/2026 | 8.96 | +1.01 % | 0 | 8.29 | 10.30 | 8.06 |
| 05/10/2026 | 8.63 | -2.38 % | 0 | 9.24 | 9.80 | 7.81 |
| 06/10/2026 | 7.62 | -10.94 % | 0 | 9.06 | 9.97 | 6.86 |