| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | +5.73 % | 0 | 7.82 | 7.93 | 7.82 |
| 29/06/2026 | 8.03 | -6.9 % | 0 | 8.20 | 8.20 | 8.03 |
| 30/06/2026 | 8.02 | -0.8 % | 0 | 8.02 | 8.02 | 8.02 |
| 01/07/2026 | 8.09 | +2.86 % | 0 | 7.98 | 8.09 | 7.98 |
| 02/07/2026 | 7.71 | -3.57 % | 0 | 7.90 | 7.90 | 7.71 |