| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.74 | +1.5 % | 0 | 6.14 | 6.65 | 5.19 |
| 18/08/2026 | 5.93 | +1.54 % | 0 | 6.20 | 6.78 | 5.59 |
| 19/08/2026 | 6.35 | +6.46 % | 0 | 5.99 | 7.05 | 5.99 |
| 20/08/2026 | 6.76 | +3.45 % | 0 | 7.07 | 7.44 | 6.52 |
| 21/08/2026 | 6.91 | +2.45 % | 0 | 6.99 | 7.27 | 6.17 |