| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.62 | +1.41 % | 0 | 27.13 | 28.53 | 25.71 |
| 18/08/2026 | 25.12 | -1.59 % | 0 | 26.66 | 27.57 | 24.14 |
| 19/08/2026 | 24.12 | +0.54 % | 0 | 24.72 | 25.16 | 22.82 |
| 20/08/2026 | 22.95 | +3.92 % | 0 | 23.35 | 24.08 | 21.97 |
| 21/08/2026 | 23.82 | +10.72 % | 0 | 23.72 | 24.97 | 22.79 |