| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | -1.79 % | 0 | 19.99 | 19.99 | 19.99 |
| 29/06/2026 | 19.58 | +0.72 % | 0 | 19.09 | 19.73 | 19.09 |
| 30/06/2026 | 19.88 | +5.1 % | 0 | 19.58 | 20.07 | 19.58 |
| 01/07/2026 | 19.24 | -4.09 % | 0 | 19.34 | 19.49 | 18.93 |
| 02/07/2026 | 19.69 | +3.96 % | 0 | 19.69 | 19.69 | 19.69 |