| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.67 | +5.9 % | 0 | 11.52 | 11.67 | 11.52 |
| 29/06/2026 | 11.81 | -3.28 % | 0 | 12.08 | 12.08 | 11.80 |
| 30/06/2026 | 11.80 | -5.37 % | 0 | 11.80 | 11.80 | 11.80 |
| 01/07/2026 | 11.94 | +1.23 % | 0 | 11.77 | 11.94 | 11.77 |
| 02/07/2026 | 11.65 | -4.63 % | 0 | 11.65 | 11.65 | 11.65 |