Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.090 | -2.25 % | 0 | 32.160 | 33.010 | 31.700 |
14/05/2024 | 32.190 | -0.28 % | 0 | 32.345 | 32.985 | 31.820 |
15/05/2024 | 32.100 | -0.93 % | 0 | 32.195 | 32.640 | 31.760 |
16/05/2024 | 32.370 | +0.65 % | 0 | 32.375 | 33.010 | 31.930 |
17/05/2024 | 31.920 | -1.69 % | 0 | 32.155 | 32.655 | 31.595 |