Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.800 | +2.06 % | 0 | 26.860 | 27.360 | 26.070 |
14/05/2024 | 26.700 | +0.04 % | 0 | 26.630 | 27.115 | 25.960 |
15/05/2024 | 26.870 | +1.02 % | 0 | 26.805 | 27.240 | 26.400 |
16/05/2024 | 26.650 | -0.6 % | 0 | 26.595 | 27.180 | 25.980 |
17/05/2024 | 27.130 | +1.95 % | 0 | 26.975 | 27.530 | 26.380 |