Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.295 | -1.46 % | 0 | 19.515 | 19.740 | 19.080 |
28/05/2024 | 20.070 | +3.35 % | 0 | 19.615 | 20.230 | 19.465 |
29/05/2024 | 19.360 | -3.73 % | 0 | 20.195 | 20.340 | 18.730 |
30/05/2024 | 19.980 | +3.58 % | 0 | 19.020 | 20.145 | 19.000 |
31/05/2024 | 19.895 | -1.07 % | 0 | 20.355 | 20.610 | 19.595 |