Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.030 | +5.17 % | 0 | 13.980 | 14.395 | 13.245 |
14/05/2024 | 13.870 | +0.8 % | 0 | 13.710 | 14.130 | 13.150 |
15/05/2024 | 13.985 | +2.15 % | 0 | 13.880 | 14.275 | 13.610 |
16/05/2024 | 13.720 | -1.01 % | 0 | 13.645 | 14.210 | 13.305 |
17/05/2024 | 14.160 | +3.81 % | 0 | 13.985 | 14.530 | 13.465 |