Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.910 | -0.52 % | 0 | 2.045 | 2.095 | 1.890 |
27/05/2024 | 1.960 | +2.08 % | 0 | 1.925 | 1.970 | 1.900 |
28/05/2024 | 1.835 | -4.92 % | 0 | 1.905 | 1.930 | 1.805 |
29/05/2024 | 1.930 | +7.22 % | 0 | 1.805 | 1.965 | 1.780 |
30/05/2024 | 1.855 | -3.39 % | 0 | 2.005 | 2.005 | 1.830 |