Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.110 | -3.28 % | 0 | 22.180 | 23.030 | 21.725 |
14/05/2024 | 22.210 | -0.4 % | 0 | 22.360 | 23.000 | 21.930 |
15/05/2024 | 22.110 | -1.43 % | 0 | 22.220 | 22.655 | 21.835 |
16/05/2024 | 22.380 | +0.95 % | 0 | 22.390 | 23.015 | 21.970 |
17/05/2024 | 21.920 | -2.49 % | 0 | 22.160 | 22.660 | 21.645 |