| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.50 | -0.42 % | 0 | 39.39 | 39.66 | 38.85 |
| 10/11/2025 | 37.98 | -3.9 % | 0 | 38.50 | 38.64 | 37.38 |
| 11/11/2025 | 37.37 | -1.66 % | 0 | 37.64 | 37.68 | 37.27 |
| 12/11/2025 | 35.70 | -4.67 % | 0 | 36.95 | 36.97 | 34.94 |
| 13/11/2025 | 35.31 | -1.12 % | 0 | 35.32 | 35.39 | 34.58 |