| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.14 | -4.97 % | 0 | 15.05 | 16.05 | 13.91 |
| 10/02/2026 | 14.99 | +9.26 % | 0 | 13.59 | 15.20 | 13.01 |
| 11/02/2026 | 15.46 | +3.07 % | 0 | 14.93 | 16.62 | 14.39 |
| 12/02/2026 | 17.20 | +12.17 % | 0 | 14.47 | 17.33 | 13.87 |
| 13/02/2026 | 18.52 | +12.65 % | 0 | 17.18 | 19.53 | 15.99 |