| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.10 | -4.39 % | 0 | 17.02 | 18.03 | 15.87 |
| 10/02/2026 | 16.95 | +8.24 % | 0 | 15.55 | 17.18 | 14.96 |
| 11/02/2026 | 17.47 | +2.95 % | 0 | 16.90 | 18.60 | 16.35 |
| 12/02/2026 | 19.17 | +10.81 % | 0 | 16.44 | 19.35 | 15.81 |
| 13/02/2026 | 20.62 | +12. % | 0 | 19.16 | 21.54 | 17.96 |