| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.08 | -3.93 % | 0 | 19.00 | 20.02 | 17.85 |
| 10/02/2026 | 18.93 | +7.37 % | 0 | 17.53 | 19.17 | 16.95 |
| 11/02/2026 | 19.48 | +2.69 % | 0 | 18.88 | 20.59 | 18.34 |
| 12/02/2026 | 21.15 | +9.59 % | 0 | 18.43 | 21.33 | 17.71 |
| 13/02/2026 | 22.63 | +10.88 % | 0 | 21.15 | 23.52 | 19.96 |