| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.83 | +0.58 % | 0 | 39.92 | 40.45 | 39.65 |
| 10/11/2025 | 41.34 | +4.08 % | 0 | 40.82 | 41.92 | 40.68 |
| 11/11/2025 | 41.95 | +1.65 % | 0 | 41.67 | 42.01 | 41.64 |
| 12/11/2025 | 43.61 | +4.13 % | 0 | 42.36 | 44.36 | 42.35 |
| 13/11/2025 | 43.99 | +0.85 % | 0 | 43.97 | 44.71 | 43.86 |