| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.04 | +1.15 % | 0 | 66.85 | 68.19 | 66.19 |
| 10/02/2026 | 67.15 | -1.92 % | 0 | 68.01 | 69.10 | 67.04 |
| 11/02/2026 | 66.61 | -0.73 % | 0 | 67.21 | 67.77 | 65.49 |
| 12/02/2026 | 64.89 | -2.8 % | 0 | 67.63 | 68.42 | 64.70 |
| 13/02/2026 | 63.44 | -3.37 % | 0 | 64.90 | 66.11 | 62.53 |