| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.05 | +1.19 % | 0 | 64.84 | 66.19 | 64.20 |
| 10/02/2026 | 65.15 | -1.98 % | 0 | 66.01 | 67.11 | 65.04 |
| 11/02/2026 | 64.61 | -0.75 % | 0 | 65.22 | 65.77 | 63.50 |
| 12/02/2026 | 62.91 | -2.87 % | 0 | 65.64 | 66.30 | 62.73 |
| 13/02/2026 | 61.28 | -3.74 % | 0 | 62.91 | 64.12 | 60.53 |