| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.88 | +0.65 % | 0 | 35.98 | 36.51 | 35.71 |
| 10/11/2025 | 37.39 | +4.47 % | 0 | 36.87 | 37.97 | 36.73 |
| 11/11/2025 | 38.00 | +1.77 % | 0 | 37.72 | 38.06 | 37.69 |
| 12/11/2025 | 39.65 | +4.56 % | 0 | 38.41 | 40.40 | 38.39 |
| 13/11/2025 | 40.03 | +0.93 % | 0 | 40.02 | 40.76 | 39.94 |