| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.03 | +1.19 % | 0 | 62.84 | 64.20 | 62.20 |
| 10/02/2026 | 63.15 | -2.05 % | 0 | 64.02 | 65.11 | 63.05 |
| 11/02/2026 | 62.62 | -0.78 % | 0 | 63.22 | 63.78 | 61.50 |
| 12/02/2026 | 60.77 | -3.19 % | 0 | 63.64 | 64.30 | 60.74 |
| 13/02/2026 | 59.30 | -3.83 % | 0 | 60.91 | 62.12 | 58.54 |