| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.06 | +1.3 % | 0 | 57.87 | 59.21 | 57.22 |
| 10/02/2026 | 58.18 | -2.21 % | 0 | 59.03 | 60.12 | 58.05 |
| 11/02/2026 | 57.63 | -0.85 % | 0 | 58.23 | 58.78 | 56.51 |
| 12/02/2026 | 55.91 | -3.25 % | 0 | 58.65 | 59.44 | 55.73 |
| 13/02/2026 | 54.46 | -3.9 % | 0 | 55.92 | 57.13 | 53.55 |