| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.08 | +0.85 % | 0 | 26.17 | 26.70 | 25.91 |
| 10/11/2025 | 27.57 | +5.79 % | 0 | 27.05 | 28.16 | 26.92 |
| 11/11/2025 | 28.17 | +2.25 % | 0 | 27.89 | 28.25 | 27.86 |
| 12/11/2025 | 29.81 | +6.2 % | 0 | 28.57 | 30.56 | 28.56 |
| 13/11/2025 | 30.19 | +1.31 % | 0 | 30.17 | 30.92 | 30.10 |