| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.07 | +1.4 % | 0 | 52.88 | 54.22 | 52.23 |
| 10/02/2026 | 53.18 | -2.45 % | 0 | 54.04 | 55.14 | 53.07 |
| 11/02/2026 | 52.63 | -0.96 % | 0 | 53.25 | 53.80 | 51.52 |
| 12/02/2026 | 50.92 | -3.56 % | 0 | 53.66 | 54.45 | 50.74 |
| 13/02/2026 | 49.47 | -4.29 % | 0 | 50.93 | 52.14 | 48.56 |