| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.25 | +1.09 % | 0 | 21.33 | 21.85 | 21.06 |
| 10/11/2025 | 22.71 | +6.97 % | 0 | 22.19 | 23.26 | 22.07 |
| 11/11/2025 | 23.30 | +2.69 % | 0 | 23.03 | 23.38 | 23.00 |
| 12/11/2025 | 24.94 | +7.45 % | 0 | 23.70 | 25.68 | 23.69 |
| 13/11/2025 | 25.31 | +1.48 % | 0 | 25.29 | 26.03 | 25.20 |