| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.64 | +1.68 % | 0 | 16.59 | 17.20 | 16.23 |
| 10/11/2025 | 17.94 | +8.5 % | 0 | 17.43 | 18.60 | 17.25 |
| 11/11/2025 | 18.51 | +3.32 % | 0 | 18.24 | 18.68 | 18.14 |
| 12/11/2025 | 20.13 | +9.28 % | 0 | 18.89 | 20.83 | 18.89 |
| 13/11/2025 | 20.50 | +1.84 % | 0 | 20.46 | 21.21 | 20.39 |