| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.07 | +1.66 % | 0 | 43.15 | 44.35 | 42.14 |
| 10/02/2026 | 43.34 | -2.73 % | 0 | 44.62 | 45.26 | 43.01 |
| 11/02/2026 | 42.66 | -1.18 % | 0 | 43.27 | 43.82 | 41.55 |
| 12/02/2026 | 40.96 | -4.34 % | 0 | 43.69 | 44.35 | 40.83 |
| 13/02/2026 | 39.54 | -5.21 % | 0 | 40.96 | 42.17 | 38.61 |