| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.07 | +1.72 % | 0 | 41.15 | 42.36 | 40.15 |
| 10/02/2026 | 41.20 | -3.2 % | 0 | 42.63 | 43.26 | 41.02 |
| 11/02/2026 | 40.67 | -1.24 % | 0 | 41.27 | 41.83 | 39.56 |
| 12/02/2026 | 38.96 | -4.58 % | 0 | 41.69 | 42.48 | 38.81 |
| 13/02/2026 | 37.52 | -5.54 % | 0 | 38.97 | 40.18 | 36.62 |