| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.07 | +9.36 % | 0 | 15.57 | 16.74 | 15.40 |
| 11/11/2025 | 16.63 | +2.81 % | 0 | 16.36 | 16.80 | 16.27 |
| 12/11/2025 | 18.23 | +10.22 % | 0 | 17.01 | 19.05 | 17.00 |
| 13/11/2025 | 18.60 | +2.09 % | 0 | 18.56 | 19.42 | 18.44 |
| 14/11/2025 | 17.53 | -5.45 % | 0 | 18.12 | 18.15 | 16.92 |