| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.08 | +1.83 % | 0 | 39.16 | 40.36 | 38.15 |
| 10/02/2026 | 39.22 | -3.32 % | 0 | 40.63 | 41.27 | 39.03 |
| 11/02/2026 | 38.68 | -1.28 % | 0 | 39.28 | 39.83 | 37.56 |
| 12/02/2026 | 36.98 | -4.76 % | 0 | 39.70 | 40.36 | 36.85 |
| 13/02/2026 | 35.55 | -5.78 % | 0 | 36.98 | 38.18 | 34.63 |