| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.03 | +1.8 % | 0 | 12.98 | 13.64 | 12.67 |
| 10/11/2025 | 14.25 | +9.75 % | 0 | 13.77 | 14.93 | 13.60 |
| 11/11/2025 | 14.80 | +3.1 % | 0 | 14.53 | 14.98 | 14.45 |
| 12/11/2025 | 16.38 | +11.32 % | 0 | 15.17 | 17.20 | 15.16 |
| 13/11/2025 | 16.74 | +2.95 % | 0 | 16.68 | 17.55 | 16.61 |