| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.25 | +9.46 % | 0 | 12.90 | 14.03 | 12.74 |
| 11/11/2025 | 13.90 | +3.23 % | 0 | 13.64 | 14.08 | 13.55 |
| 12/11/2025 | 15.45 | +11.88 % | 0 | 14.26 | 16.26 | 14.26 |
| 13/11/2025 | 15.82 | +2.39 % | 0 | 15.76 | 16.62 | 15.68 |
| 14/11/2025 | 14.79 | -6.04 % | 0 | 15.35 | 15.49 | 14.16 |