| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.14 | +2.71 % | 0 | 25.23 | 26.41 | 24.24 |
| 10/02/2026 | 25.27 | -5.07 % | 0 | 26.69 | 27.32 | 25.12 |
| 11/02/2026 | 24.77 | -1.9 % | 0 | 25.37 | 25.91 | 23.67 |
| 12/02/2026 | 23.10 | -7.34 % | 0 | 25.78 | 26.57 | 22.96 |
| 13/02/2026 | 21.73 | -8.81 % | 0 | 23.11 | 24.29 | 20.86 |