| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.30 | +4.35 % | 0 | 15.43 | 16.56 | 14.47 |
| 10/02/2026 | 15.46 | -7.65 % | 0 | 16.84 | 17.45 | 15.30 |
| 11/02/2026 | 15.00 | -2.66 % | 0 | 15.53 | 16.07 | 13.91 |
| 12/02/2026 | 13.53 | -10.61 % | 0 | 15.94 | 16.72 | 13.37 |
| 13/02/2026 | 12.23 | -13.42 % | 0 | 13.46 | 14.66 | 11.38 |