| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.47 | -10.56 % | 0 | 6.19 | 6.86 | 5.33 |
| 10/02/2026 | 6.11 | +18.09 % | 0 | 5.09 | 6.14 | 4.72 |
| 11/02/2026 | 6.50 | +6.91 % | 0 | 6.03 | 7.49 | 5.62 |
| 12/02/2026 | 7.97 | +24.73 % | 0 | 5.76 | 8.00 | 5.20 |
| 13/02/2026 | 9.16 | +24.22 % | 0 | 7.84 | 10.14 | 7.02 |