| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.68 | -4.27 % | 0 | 16.34 | 17.00 | 15.60 |
| 12/05/2026 | 17.05 | +10. % | 0 | 16.90 | 17.40 | 16.21 |
| 13/05/2026 | 16.83 | -2.41 % | 0 | 16.60 | 18.14 | 16.04 |
| 14/05/2026 | 16.16 | -1.82 % | 0 | 16.07 | 16.72 | 15.77 |
| 15/05/2026 | 18.17 | +12.97 % | 0 | 17.09 | 18.30 | 16.60 |