| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.34 | -3.95 % | 0 | 20.03 | 20.37 | 19.17 |
| 12/05/2026 | 20.73 | +8.76 % | 0 | 20.41 | 21.12 | 19.79 |
| 13/05/2026 | 20.49 | -2.24 % | 0 | 20.40 | 21.94 | 20.03 |
| 14/05/2026 | 19.75 | -2.16 % | 0 | 19.69 | 20.26 | 19.50 |
| 15/05/2026 | 21.96 | +11.39 % | 0 | 20.79 | 22.66 | 20.63 |