| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.71 | +10.45 % | 0 | 18.88 | 20.84 | 18.34 |
| 01/10/2026 | 23.77 | +14.31 % | 0 | 22.23 | 24.23 | 21.76 |
| 02/10/2026 | 23.72 | -0.5 % | 0 | 24.46 | 25.91 | 22.80 |
| 05/10/2026 | 22.87 | -1.8 % | 0 | 24.13 | 25.34 | 22.54 |
| 06/10/2026 | 19.98 | -11.62 % | 0 | 22.13 | 22.33 | 19.89 |