| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.69 | +2.9 % | 0 | 11.35 | 11.80 | 10.92 |
| 18/08/2026 | 12.78 | +9.51 % | 0 | 11.97 | 13.01 | 11.37 |
| 19/08/2026 | 14.34 | +10.87 % | 0 | 12.97 | 14.35 | 12.33 |
| 20/08/2026 | 15.09 | +3.46 % | 0 | 14.64 | 15.45 | 14.49 |
| 21/08/2026 | 14.20 | -6.24 % | 0 | 14.97 | 15.38 | 13.99 |