| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.66 | +5.54 % | 0 | 18.52 | 19.77 | 17.95 |
| 29/06/2026 | 19.19 | +0.89 % | 0 | 19.67 | 20.32 | 18.80 |
| 30/06/2026 | 18.34 | -5.68 % | 0 | 19.22 | 19.73 | 18.31 |
| 01/07/2026 | 18.90 | +4.48 % | 0 | 18.92 | 20.01 | 18.31 |
| 02/07/2026 | 17.88 | -5.92 % | 0 | 18.83 | 19.31 | 17.74 |