| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.95 | +3.21 % | 0 | 14.50 | 15.09 | 14.02 |
| 18/08/2026 | 16.20 | +8.29 % | 0 | 15.22 | 16.40 | 14.52 |
| 19/08/2026 | 17.94 | +9.99 % | 0 | 16.36 | 17.94 | 15.60 |
| 20/08/2026 | 18.75 | +3.02 % | 0 | 18.26 | 19.47 | 17.96 |
| 21/08/2026 | 17.86 | -5.1 % | 0 | 18.33 | 18.77 | 17.49 |