| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.55 | +5.23 % | 0 | 22.36 | 23.75 | 21.71 |
| 29/06/2026 | 23.11 | +1.01 % | 0 | 23.63 | 24.38 | 22.66 |
| 30/06/2026 | 22.21 | -5.13 % | 0 | 23.17 | 23.71 | 22.19 |
| 01/07/2026 | 22.84 | +4.01 % | 0 | 22.83 | 23.78 | 22.59 |
| 02/07/2026 | 22.69 | -1.05 % | 0 | 22.76 | 23.31 | 21.94 |