| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.59 | +2.82 % | 0 | 22.04 | 23.16 | 21.38 |
| 18/08/2026 | 24.63 | +8.55 % | 0 | 22.88 | 24.63 | 22.03 |
| 19/08/2026 | 26.05 | +7.6 % | 0 | 24.20 | 26.49 | 23.32 |
| 20/08/2026 | 27.03 | +2.12 % | 0 | 26.82 | 28.17 | 25.93 |
| 21/08/2026 | 26.04 | -4.37 % | 0 | 26.67 | 27.03 | 25.23 |