| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.23 | +3.99 % | 0 | 59.67 | 61.34 | 59.47 |
| 27/03/2026 | 61.90 | +1.14 % | 0 | 60.70 | 62.37 | 60.70 |
| 30/03/2026 | 62.66 | +1.1 % | 0 | 62.45 | 63.40 | 62.40 |
| 31/03/2026 | 62.25 | +0.35 % | 0 | 61.38 | 62.25 | 60.90 |
| 01/04/2026 | 58.14 | -6.42 % | 0 | 58.80 | 59.18 | 57.88 |