| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.99 | -1.72 % | 0 | 51.96 | 53.25 | 49.99 |
| 12/05/2026 | 52.94 | +4.4 % | 0 | 52.56 | 54.14 | 51.74 |
| 13/05/2026 | 52.61 | -0.72 % | 0 | 52.47 | 55.12 | 51.56 |
| 14/05/2026 | 51.64 | -0.98 % | 0 | 51.56 | 53.15 | 51.23 |
| 15/05/2026 | 54.40 | +5.55 % | 0 | 53.00 | 56.51 | 52.72 |