| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.61 | +2.81 % | 0 | 30.94 | 31.88 | 30.89 |
| 18/08/2026 | 33.35 | +5.44 % | 0 | 31.83 | 34.09 | 30.85 |
| 19/08/2026 | 35.48 | +6.58 % | 0 | 33.19 | 36.42 | 33.09 |
| 20/08/2026 | 36.57 | +2.18 % | 0 | 36.16 | 37.98 | 35.37 |
| 21/08/2026 | 35.35 | -3.39 % | 0 | 36.01 | 36.63 | 34.88 |