| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.89 | +3.66 % | 0 | 62.75 | 65.08 | 62.02 |
| 01/10/2026 | 68.38 | +5.19 % | 0 | 66.73 | 68.85 | 66.04 |
| 02/10/2026 | 68.34 | -0.18 % | 0 | 69.08 | 70.53 | 67.47 |
| 05/10/2026 | 67.53 | -0.63 % | 0 | 68.87 | 70.11 | 67.32 |
| 06/10/2026 | 64.39 | -4.24 % | 0 | 66.71 | 66.93 | 64.18 |