| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.73 | -1.06 % | 0 | 71.71 | 72.86 | 69.64 |
| 12/05/2026 | 72.70 | +3.47 % | 0 | 72.32 | 73.75 | 70.37 |
| 13/05/2026 | 72.36 | -0.39 % | 0 | 72.22 | 74.74 | 71.35 |
| 14/05/2026 | 71.36 | -0.67 % | 0 | 71.31 | 72.74 | 69.95 |
| 15/05/2026 | 74.23 | +4.19 % | 0 | 72.77 | 76.06 | 72.51 |