| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.90 | +2.11 % | 0 | 79.65 | 81.79 | 78.67 |
| 29/06/2026 | 80.64 | +0.62 % | 0 | 81.46 | 82.43 | 79.48 |
| 30/06/2026 | 79.64 | -1.62 % | 0 | 80.80 | 81.69 | 79.21 |
| 01/07/2026 | 80.45 | +1.6 % | 0 | 80.64 | 82.26 | 79.85 |
| 02/07/2026 | 79.65 | -0.94 % | 0 | 80.37 | 81.22 | 79.44 |