| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.97 | +1.3 % | 0 | 70.39 | 72.31 | 69.69 |
| 18/08/2026 | 72.87 | +2.55 % | 0 | 71.35 | 74.06 | 70.43 |
| 19/08/2026 | 75.11 | +3.17 % | 0 | 72.76 | 76.14 | 72.28 |
| 20/08/2026 | 76.26 | +1.09 % | 0 | 75.86 | 77.65 | 74.71 |
| 21/08/2026 | 75.06 | -1.61 % | 0 | 75.71 | 76.67 | 74.57 |