| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.08 | +1.46 % | 0 | 70.39 | 72.31 | 69.73 |
| 18/08/2026 | 72.87 | +2.55 % | 0 | 71.35 | 74.06 | 70.43 |
| 19/08/2026 | 75.08 | +3.13 % | 0 | 72.76 | 75.96 | 72.30 |
| 20/08/2026 | 76.26 | +1.09 % | 0 | 75.86 | 77.63 | 74.71 |
| 21/08/2026 | 75.05 | -1.63 % | 0 | 75.71 | 76.67 | 74.57 |