| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.92 | +1.02 % | 0 | 90.34 | 92.27 | 89.52 |
| 18/08/2026 | 92.82 | +1.98 % | 0 | 91.29 | 94.00 | 90.38 |
| 19/08/2026 | 94.92 | +2.35 % | 0 | 92.70 | 95.98 | 92.23 |
| 20/08/2026 | 96.07 | +0.73 % | 0 | 95.81 | 97.46 | 94.67 |
| 21/08/2026 | 95.02 | -1.26 % | 0 | 95.66 | 96.63 | 94.27 |