| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.45 | -0.9 % | 0 | 81.89 | 82.98 | 80.45 |
| 18/08/2026 | 79.76 | -1.8 % | 0 | 81.39 | 82.17 | 78.68 |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.39 | 76.73 |
| 20/08/2026 | 76.28 | -0.76 % | 0 | 76.56 | 77.93 | 75.16 |
| 21/08/2026 | 77.38 | +1.76 % | 0 | 76.72 | 78.29 | 76.05 |