| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.69 | -3.32 % | 0 | 67.85 | 69.18 | 65.48 |
| 01/10/2026 | 62.17 | -5.18 % | 0 | 63.83 | 65.19 | 61.41 |
| 02/10/2026 | 62.18 | +0.1 % | 0 | 61.49 | 63.60 | 60.17 |
| 05/10/2026 | 63.03 | +0.75 % | 0 | 61.72 | 63.84 | 60.51 |
| 06/10/2026 | 66.15 | +4.69 % | 0 | 63.86 | 66.66 | 63.65 |