| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.03 | -4.41 % | 0 | 53.63 | 53.82 | 51.93 |
| 27/03/2026 | 51.40 | -1.12 % | 0 | 52.56 | 52.56 | 50.90 |
| 30/03/2026 | 50.65 | -1.05 % | 0 | 50.86 | 50.91 | 49.90 |
| 31/03/2026 | 51.06 | -0.04 % | 0 | 51.92 | 52.40 | 51.06 |
| 01/04/2026 | 55.22 | +7.96 % | 0 | 54.58 | 55.49 | 54.19 |