| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.19 | -1.39 % | 0 | 72.38 | 73.22 | 70.57 |
| 29/06/2026 | 71.46 | +0.18 % | 0 | 70.64 | 72.56 | 70.03 |
| 30/06/2026 | 72.40 | +2.6 % | 0 | 71.12 | 72.72 | 70.35 |
| 01/07/2026 | 71.56 | -1.08 % | 0 | 71.45 | 71.80 | 70.13 |
| 02/07/2026 | 71.89 | +0.74 % | 0 | 71.78 | 72.61 | 70.93 |